ZMB

ZMB · 美元计价

$91.59

≈ ￥604.494

0.42% ($0.38)

更新于 2026-11-05 13:30:04

24H 最高

$95.70

24H 最低

$90.52

今日开盘

$91.21

24H 成交量

$1.44万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,950.15万	$1.77亿	-0.04%
378	LAZIOLazio Fan Token	$0.365	$0.377	$0.353	$36.41万	$310.10万	2.82%
502	STXBSTXB	$535.73	$619.50	$535.73	$22.56万	—	-9.61%
513	CRWDBCRWDB	$238.45	$252.76	$237.79	$21.41万	—	-1.64%
629	VTHOVeThor	$0.000557	$0.000575	$0.000539	$10.77万	$5,275.27万	3.34%
212	TUTTUTORIAL	$0.01749	$0.01824	$0.0171	$81.89万	$1,664.14万	2.28%
684	LLYBLLYB	$1440.96	$1,448.67	$1,400.55	$4.78万	—	2.14%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.52	$79.19	$60.52	$4,698.50万	$6,451.91万	-14.88%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
498	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003271	$0.0003109	$22.86万	$4,921.75万	2.83%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
616	GENIUSGenius	$0.2997	$0.3086	$0.299	$12.02万	$1.02亿	-0.23%
265	CHZChiliz	$0.01193	$0.01226	$0.0117	$61.20万	$1.26亿	1.10%
255	ACTAcet	$0.00875	$0.00896	$0.00842	$64.62万	$819.93万	3.80%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
529	FTTFTX Token	$0.2379	$0.2451	$0.233	$19.95万	$3,265.44万	0.51%
428	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$30.05万	$2,574.56万	0.92%
577	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2429	$15.16万	$2.17亿	4.07%
61	TSLABTesla (bStocks Tokenized Stock	$378.17	$392.18	$374.20	$778.16万	$2,521.17万	-1.44%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%