Pundi X

PUNDIX · 美元计价

$0.0929

≈ ￥0.61314

-7.93% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1009

24H 最低

$0.0906

今日开盘

$0.1009

24H 成交量

$33.87万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,395.46万	$1.77亿	0.04%
582	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$17.21万	$310.10万	-2.24%
491	STXBSTXB	$486.58	$568.46	$461.13	$25.25万	—	-14.05%
613	CRWDBCRWDB	$220.13	$245.14	$214.78	$14.29万	—	-9.03%
587	VTHOVeThor	$0.000522	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.61%
247	TUTTUTORIAL	$0.01634	$0.01781	$0.01582	$75.15万	$1,664.14万	-8.25%
684	LLYBLLYB	$1399.14	$1,454.74	$1,399.14	$5.14万	—	-2.23%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.62	$68.60	$42.11	$7,399.45万	$6,451.91万	-29.07%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
411	1MBABYDOGEBaby Doge Coin	$0.0003053	$0.0003255	$0.000299	$35.09万	$4,921.75万	-5.98%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
325	GENIUSGenius	$0.2906	$0.306	$0.2803	$51.24万	$1.02亿	-4.47%
289	CHZChiliz	$0.01136	$0.01212	$0.01111	$58.59万	$1.26亿	-5.41%
182	ACTAcet	$0.00895	$0.00944	$0.00848	$114.97万	$819.93万	2.05%
494	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
380	FTTFTX Token	$0.2209	$0.2427	$0.219	$38.89万	$3,265.44万	-8.19%
421	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$33.87万	$2,574.56万	-7.93%
524	FRAXLegacy Frax Dollar	$0.2466	$0.2592	$0.2389	$22.10万	$2.17亿	-2.91%
65	TSLABTesla (bStocks Tokenized Stock	$348.05	$392.18	$341.20	$718.22万	$2,521.17万	-9.78%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%