Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0007	$1.00	$1.00	$5,987.22万	$1.77亿	-0.07%
399	LAZIOLazio Fan Token	$0.363	$0.377	$0.353	$33.27万	$310.10万	0.83%
509	STXBSTXB	$539.53	$619.50	$533.59	$21.23万	—	-11.20%
536	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.82万	—	-3.69%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.26万	$5,275.27万	-0.36%
211	TUTTUTORIAL	$0.01737	$0.01824	$0.01719	$80.75万	$1,664.14万	0.12%
685	LLYBLLYB	$1437.57	$1,448.67	$1,403.08	$4.55万	—	1.25%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.13	$79.19	$59.64	$5,447.84万	$6,451.91万	-18.93%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003271	$0.0003124	$19.99万	$4,921.75万	0.69%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
613	GENIUSGenius	$0.3009	$0.3086	$0.2985	$11.88万	$1.02亿	-1.12%
288	CHZChiliz	$0.01199	$0.01226	$0.0117	$53.54万	$1.26亿	0.93%
261	ACTAcet	$0.00887	$0.00896	$0.00843	$61.53万	$819.93万	4.23%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
539	FTTFTX Token	$0.2364	$0.2451	$0.233	$18.53万	$3,265.44万	-2.15%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$28.76万	$2,574.56万	-1.01%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.27万	$2.17亿	1.71%
61	TSLABTesla (bStocks Tokenized Stock	$379.37	$392.18	$374.20	$736.18万	$2,521.17万	-0.86%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%