Zilliqa

ZIL · 美元计价

$0.001624

≈ ￥0.010718

-13.76% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.001884

24H 最低

$0.00162

今日开盘

$0.001883

24H 成交量

$40.85万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,985.87万	$1.77亿	0.00%
591	LAZIOLazio Fan Token	$0.354	$0.367	$0.351	$14.54万	$310.10万	-1.39%
503	STXBSTXB	$484.7	$582.07	$480.02	$21.01万	—	-16.73%
558	CRWDBCRWDB	$218.08	$251.94	$215.74	$17.20万	—	-13.44%
607	VTHOVeThor	$0.000529	$0.000572	$0.000525	$13.34万	$5,275.27万	-7.19%
244	TUTTUTORIAL	$0.01654	$0.01823	$0.01648	$69.53万	$1,664.14万	-8.87%
683	LLYBLLYB	$1441.6	$1,454.74	$1,403.08	$4.96万	—	2.10%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$49.24	$72.24	$48.80	$5,939.89万	$6,451.91万	-31.51%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003258	$0.0003051	$30.03万	$4,921.75万	-5.36%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
477	GENIUSGenius	$0.2941	$0.3082	$0.2918	$23.32万	$1.02亿	-4.48%
312	CHZChiliz	$0.01144	$0.01221	$0.01134	$49.37万	$1.26亿	-6.23%
192	ACTAcet	$0.00909	$0.00944	$0.00848	$97.79万	$819.93万	2.95%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
369	FTTFTX Token	$0.2227	$0.244	$0.22	$37.91万	$3,265.44万	-8.09%
439	PUNDIXPundi X	$0.0934	$0.101	$0.0932	$28.40万	$2,574.56万	-7.07%
559	FRAXLegacy Frax Dollar	$0.2486	$0.2592	$0.2468	$17.17万	$2.17亿	-1.82%
65	TSLABTesla (bStocks Tokenized Stock	$350.14	$392.18	$345.96	$684.91万	$2,521.17万	-9.89%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%