Zama

ZAMA · 美元计价

$0.0689

≈ ￥0.45474

-5.47% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.07334

24H 最低

$0.06868

今日开盘

$0.07289

24H 成交量

$259.99万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,031.80万	$1.77亿	-0.01%
583	LAZIOLazio Fan Token	$0.354	$0.367	$0.351	$14.92万	$310.10万	-0.56%
539	STXBSTXB	$486.91	$585.27	$483.42	$18.12万	—	-15.84%
555	CRWDBCRWDB	$220.7	$252.76	$215.74	$17.09万	—	-11.53%
614	VTHOVeThor	$0.000531	$0.000573	$0.000531	$12.34万	$5,275.27万	-7.17%
248	TUTTUTORIAL	$0.01674	$0.01824	$0.0167	$67.19万	$1,664.14万	-7.51%
683	LLYBLLYB	$1452	$1,454.74	$1,403.08	$4.61万	—	2.52%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$50.64	$73.28	$50.19	$5,756.80万	$6,451.91万	-30.20%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003271	$0.0003078	$30.02万	$4,921.75万	-5.38%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
525	GENIUSGenius	$0.2926	$0.3086	$0.2921	$19.30万	$1.02亿	-5.09%
318	CHZChiliz	$0.01147	$0.01226	$0.01144	$47.97万	$1.26亿	-5.36%
192	ACTAcet	$0.00879	$0.00944	$0.00848	$92.59万	$819.93万	-0.68%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
369	FTTFTX Token	$0.2225	$0.244	$0.2221	$37.19万	$3,265.44万	-8.29%
438	PUNDIXPundi X	$0.094	$0.101	$0.0938	$28.01万	$2,574.56万	-6.56%
553	FRAXLegacy Frax Dollar	$0.2485	$0.2592	$0.2485	$17.34万	$2.17亿	-2.36%
64	TSLABTesla (bStocks Tokenized Stock	$350.54	$392.18	$345.96	$693.66万	$2,521.17万	-9.49%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%