Tezos

XTZ · 美元计价

$0.2526

≈ ￥1.6672

0.28% ($0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2519

24H 成交量

$493.89万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,993.77万	$1.77亿	0.05%
605	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.18万	$297.54万	-3.08%
495	STXBSTXB	$472.67	$564.45	$461.13	$25.53万	—	-16.00%
624	CRWDBCRWDB	$217.75	$245.14	$214.78	$13.43万	—	-10.46%
590	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.52万	$4,903.85万	-7.34%
241	TUTTUTORIAL	$0.01599	$0.01775	$0.01582	$75.35万	$1,535.23万	-8.31%
682	LLYBLLYB	$1393.13	$1,454.74	$1,380.84	$5.55万	—	-2.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.8	$67.57	$42.11	$7,982.11万	$6,451.91万	-33.10%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
409	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000299	$36.59万	$4,670.93万	-5.27%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
315	GENIUSGenius	$0.2896	$0.3043	$0.2803	$53.21万	$1.02亿	-4.80%
282	CHZChiliz	$0.0112	$0.01212	$0.01111	$59.41万	$1.19亿	-5.64%
178	ACTAct I : The AI Prophecy	$0.00892	$0.00944	$0.00848	$123.70万	$860.00万	2.77%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
397	FTTFTX Token	$0.2194	$0.2402	$0.2183	$37.36万	$2,992.43万	-7.93%
458	PUNDIXPundi X	$0.0923	$0.0998	$0.0906	$29.73万	$2,384.65万	-6.67%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.32万	$2.17亿	-3.54%
64	TSLABTesla (bStocks Tokenized Stock	$340.36	$392.18	$338.76	$733.72万	$2,521.17万	-12.70%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%