eCash

XEC · 美元计价

$0.00000585

≈ ￥0.00003861

-7.58% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.00000636

24H 最低

$0.00000581

今日开盘

$0.00000633

24H 成交量

$18.00万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,972.51万	$1.77亿	0.02%
569	LAZIOLazio Fan Token	$0.348	$0.367	$0.342	$16.40万	$310.10万	-2.79%
474	STXBSTXB	$477.13	$580.62	$473.36	$24.49万	—	-17.82%
562	CRWDBCRWDB	$216.3	$249.82	$215.74	$17.18万	—	-13.42%
607	VTHOVeThor	$0.000523	$0.000572	$0.000521	$13.83万	$5,275.27万	-7.76%
242	TUTTUTORIAL	$0.0163	$0.01816	$0.0161	$71.73万	$1,664.14万	-10.24%
684	LLYBLLYB	$1437.09	$1,454.74	$1,403.08	$4.97万	—	2.13%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.1	$70.18	$46.03	$6,116.95万	$6,451.91万	-31.28%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003258	$0.000303	$31.35万	$4,921.75万	-6.07%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
454	GENIUSGenius	$0.2935	$0.308	$0.2909	$26.52万	$1.02亿	-4.71%
309	CHZChiliz	$0.01131	$0.01212	$0.01121	$50.86万	$1.26亿	-6.53%
186	ACTAcet	$0.00888	$0.00944	$0.00848	$102.43万	$819.93万	-0.23%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
369	FTTFTX Token	$0.2195	$0.244	$0.2194	$38.33万	$3,265.44万	-8.62%
429	PUNDIXPundi X	$0.0924	$0.101	$0.0919	$30.03万	$2,574.56万	-7.97%
553	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.2438	$17.96万	$2.17亿	-3.44%
66	TSLABTesla (bStocks Tokenized Stock	$348.14	$392.18	$345.96	$683.57万	$2,521.17万	-10.52%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%