WOO

WOO · 美元计价

$0.01136

≈ ￥0.074976

-9.63% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.01376

24H 最低

$0.01133

今日开盘

$0.01257

24H 成交量

$24.53万

流通市值

$2,328.81万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,971.72万	$1.77亿	0.02%
574	LAZIOLazio Fan Token	$0.347	$0.367	$0.347	$15.98万	$310.10万	-2.80%
492	STXBSTXB	$478.34	$580.80	$478.05	$22.44万	—	-17.39%
560	CRWDBCRWDB	$216.85	$251.05	$215.74	$17.21万	—	-13.42%
608	VTHOVeThor	$0.000523	$0.000572	$0.000522	$13.44万	$5,275.27万	-7.92%
245	TUTTUTORIAL	$0.01625	$0.01817	$0.0162	$69.80万	$1,664.14万	-10.52%
683	LLYBLLYB	$1438.22	$1,454.74	$1,403.08	$5.00万	—	1.86%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.51	$70.24	$47.51	$6,005.30万	$6,451.91万	-32.08%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003258	$0.0003036	$30.81万	$4,921.75万	-6.34%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
471	GENIUSGenius	$0.2917	$0.308	$0.2909	$24.65万	$1.02亿	-5.26%
313	CHZChiliz	$0.01126	$0.01213	$0.01121	$49.74万	$1.26亿	-7.17%
185	ACTAcet	$0.00881	$0.00944	$0.00848	$101.73万	$819.93万	-0.11%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
371	FTTFTX Token	$0.2211	$0.244	$0.22	$37.88万	$3,265.44万	-8.37%
436	PUNDIXPundi X	$0.0922	$0.101	$0.0919	$29.35万	$2,574.56万	-8.35%
554	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.244	$17.67万	$2.17亿	-3.40%
65	TSLABTesla (bStocks Tokenized Stock	$348.59	$392.18	$345.96	$681.59万	$2,521.17万	-10.33%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%