WINkLink

WIN · 美元计价

$0.00006396

≈ ￥0.00042214

-6.23% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.00006967

24H 最低

$0.00006355

今日开盘

$0.00006821

24H 成交量

$34.85万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,397.46万	$1.77亿	0.04%
582	LAZIOLazio Fan Token	$0.347	$0.367	$0.34	$17.20万	$310.10万	-3.34%
489	STXBSTXB	$483.87	$568.46	$461.13	$25.29万	—	-13.87%
614	CRWDBCRWDB	$219.88	$245.14	$214.78	$14.27万	—	-8.92%
589	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$5,275.27万	-7.43%
246	TUTTUTORIAL	$0.01632	$0.01775	$0.01582	$74.92万	$1,664.14万	-7.69%
684	LLYBLLYB	$1396.89	$1,454.74	$1,396.51	$5.18万	—	-2.25%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.46	$68.60	$42.11	$7,433.34万	$6,451.91万	-28.86%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
411	1MBABYDOGEBaby Doge Coin	$0.0003061	$0.0003255	$0.000299	$35.09万	$4,921.75万	-5.61%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
324	GENIUSGenius	$0.2901	$0.306	$0.2803	$51.23万	$1.02亿	-4.70%
288	CHZChiliz	$0.01135	$0.01212	$0.01111	$58.59万	$1.26亿	-5.65%
182	ACTAcet	$0.00893	$0.00944	$0.00848	$115.05万	$819.93万	2.17%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
380	FTTFTX Token	$0.2207	$0.2427	$0.219	$38.89万	$3,265.44万	-8.58%
418	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$34.38万	$2,574.56万	-7.56%
522	FRAXLegacy Frax Dollar	$0.2472	$0.2592	$0.2389	$22.22万	$2.17亿	-2.68%
63	TSLABTesla (bStocks Tokenized Stock	$346.15	$392.18	$341.20	$722.27万	$2,521.17万	-10.30%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%