Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 06:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.07亿	$1.77亿	-0.01%
486	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.40万	$278.03万	0.92%
660	STXBSTXB	$503.76	$511.46	$482.52	$7.01万	—	-1.17%
642	CRWDBCRWDB	$226.66	$230.49	$217.80	$9.05万	—	-1.28%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.16万	$4,760.72万	1.38%
159	TUTTUTORIAL	$0.01641	$0.01739	$0.01598	$120.14万	$1,539.10万	-5.42%
677	LLYBLLYB	$1434.35	$1,438.22	$1,403.89	$4.89万	—	1.51%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.85	$59.69	$51.01	$3,164.79万	$6,451.91万	0.14%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
555	1MBABYDOGEBaby Doge Coin	$0.0002934	$0.0003012	$0.0002899	$17.60万	$4,475.09万	-0.88%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
463	GENIUSGenius	$0.2834	$0.2893	$0.2806	$26.22万	$1.02亿	-2.04%
278	CHZChiliz	$0.01087	$0.01118	$0.01069	$56.34万	$1.14亿	-1.36%
76	ACTAct I : The AI Prophecy	$0.01016	$0.01132	$0.00899	$440.97万	$960.67万	10.56%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
464	FTTFTX Token	$0.2171	$0.229	$0.2145	$26.19万	$2,930.16万	-3.77%
477	PUNDIXPundi X	$0.0865	$0.09	$0.085	$24.29万	$2,213.70万	-3.24%
619	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.77万	$2.17亿	-1.61%
87	TSLABTesla (bStocks Tokenized Stock	$379.74	$380.28	$370.78	$347.05万	$2,521.17万	0.08%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%