Walrus

WAL · 美元计价

$0.02729

≈ ￥0.180114

-8.15% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.02986

24H 最低

$0.02647

今日开盘

$0.02971

24H 成交量

$35.91万

流通市值

$3,690.19万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,623.11万	$1.77亿	0.06%
600	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.57万	$310.10万	-4.43%
492	STXBSTXB	$479.5	$568.46	$461.13	$25.25万	—	-15.05%
617	CRWDBCRWDB	$220.51	$245.14	$214.78	$14.01万	—	-8.93%
589	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.34%
244	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$74.23万	$1,664.14万	-7.39%
683	LLYBLLYB	$1388.56	$1,454.74	$1,388.56	$5.30万	—	-2.90%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.01	$68.57	$42.11	$7,661.75万	$6,451.91万	-29.38%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
412	1MBABYDOGEBaby Doge Coin	$0.0003045	$0.0003255	$0.000299	$35.36万	$4,921.75万	-5.17%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.34万	$1.02亿	-4.33%
287	CHZChiliz	$0.01126	$0.01212	$0.01111	$59.34万	$1.26亿	-5.14%
181	ACTAcet	$0.00909	$0.00944	$0.00848	$117.27万	$819.93万	5.70%
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
384	FTTFTX Token	$0.2215	$0.2427	$0.219	$38.33万	$3,265.44万	-7.25%
420	PUNDIXPundi X	$0.0921	$0.0998	$0.0906	$34.19万	$2,574.56万	-7.53%
523	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.34万	$2.17亿	-3.09%
64	TSLABTesla (bStocks Tokenized Stock	$343.51	$392.18	$341.20	$723.95万	$2,521.17万	-11.14%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%