Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

0.78% ($0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01025

24H 成交量

$37.15万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,406.72万	$1.77亿	-0.03%
371	LAZIOLazio Fan Token	$0.359	$0.377	$0.353	$36.92万	$310.10万	0.56%
517	STXBSTXB	$537.35	$619.50	$533.59	$20.79万	—	-10.62%
522	CRWDBCRWDB	$236.35	$252.76	$236.35	$20.38万	—	-2.84%
627	VTHOVeThor	$0.000559	$0.000575	$0.000546	$10.77万	$5,275.27万	2.19%
219	TUTTUTORIAL	$0.01754	$0.01824	$0.01716	$77.73万	$1,664.14万	1.62%
684	LLYBLLYB	$1439.4	$1,448.67	$1,403.08	$4.66万	—	2.27%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.41	$79.19	$59.64	$5,144.82万	$6,451.91万	-17.91%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
499	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003271	$0.0003124	$22.56万	$4,921.75万	1.43%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
609	GENIUSGenius	$0.3003	$0.3086	$0.2989	$12.20万	$1.02亿	-1.02%
268	CHZChiliz	$0.01196	$0.01226	$0.0117	$59.32万	$1.26亿	0.59%
256	ACTAcet	$0.0088	$0.00896	$0.00842	$62.84万	$819.93万	3.04%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
538	FTTFTX Token	$0.2373	$0.2451	$0.233	$18.96万	$3,265.44万	-0.21%
428	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$29.58万	$2,574.56万	0.41%
585	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2443	$13.96万	$2.17亿	2.94%
61	TSLABTesla (bStocks Tokenized Stock	$377.85	$392.18	$374.20	$772.25万	$2,521.17万	-1.25%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%