USDC

USDC · 美元计价

$1.0008

≈ ￥6.6053

-0.03% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$13.95亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,476.58万	$1.77亿	-0.02%
415	LAZIOLazio Fan Token	$0.358	$0.377	$0.353	$30.84万	$310.10万	0.56%
527	STXBSTXB	$530.04	$589.27	$524.85	$18.58万	—	-9.56%
543	CRWDBCRWDB	$233.76	$252.76	$233.00	$17.47万	—	-5.00%
624	VTHOVeThor	$0.000551	$0.000575	$0.000548	$10.86万	$5,275.27万	-0.54%
226	TUTTUTORIAL	$0.01717	$0.01824	$0.01705	$74.03万	$1,664.14万	-1.38%
682	LLYBLLYB	$1430.32	$1,447.09	$1,403.08	$4.59万	—	-0.96%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$58.69	$75.34	$58.34	$5,132.54万	$6,451.91万	-17.00%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	1MBABYDOGEBaby Doge Coin	$0.0003168	$0.0003271	$0.0003124	$25.10万	$4,921.75万	0.99%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
594	GENIUSGenius	$0.2971	$0.3086	$0.2969	$13.51万	$1.02亿	-1.53%
284	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.63万	$1.26亿	0.60%
205	ACTAcet	$0.00899	$0.00944	$0.00848	$86.73万	$819.93万	5.27%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
564	FTTFTX Token	$0.2363	$0.244	$0.2327	$15.54万	$3,265.44万	-0.46%
445	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.42万	$2,574.56万	-1.22%
566	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2469	$15.49万	$2.17亿	2.87%
67	TSLABTesla (bStocks Tokenized Stock	$376.08	$392.18	$375.99	$616.10万	$2,521.17万	-0.45%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%