USARB

USARB · 美元计价

$8.19

≈ ￥54.054

-8.90% (-$0.80)

更新于 2026-11-05 18:30:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.99

24H 成交量

$19.53万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0008	$1.00	$1.00	$7,542.59万	$1.77亿	-0.06%
405	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$31.72万	$310.10万	-1.10%
520	STXBSTXB	$542.39	$619.50	$533.59	$19.81万	—	-11.56%
539	CRWDBCRWDB	$236.04	$252.76	$235.53	$18.09万	—	-5.18%
636	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.02万	$5,275.27万	0.72%
226	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$76.02万	$1,664.14万	0.06%
684	LLYBLLYB	$1427.39	$1,448.67	$1,403.08	$4.23万	—	0.32%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.17	$79.19	$59.64	$5,463.12万	$6,451.91万	-20.46%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003271	$0.0003124	$19.21万	$4,921.75万	0.09%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
595	GENIUSGenius	$0.3003	$0.3086	$0.2985	$13.54万	$1.02亿	-0.99%
297	CHZChiliz	$0.01197	$0.01226	$0.0117	$51.69万	$1.26亿	0.93%
239	ACTAcet	$0.00899	$0.00919	$0.00848	$71.09万	$819.93万	4.90%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
560	FTTFTX Token	$0.2355	$0.244	$0.233	$16.01万	$3,265.44万	-1.09%
440	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$27.91万	$2,574.56万	-1.01%
571	FRAXLegacy Frax Dollar	$0.2527	$0.2592	$0.2468	$15.27万	$2.17亿	1.73%
65	TSLABTesla (bStocks Tokenized Stock	$379.55	$392.18	$374.20	$678.46万	$2,521.17万	-1.14%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%