Stacks

STX · 美元计价

$0.3507

≈ ￥2.3146

2.01% ($0.01)

更新于 2026-11-05 15:05:02

24H 最高

$0.3667

24H 最低

$0.3363

今日开盘

$0.3438

24H 成交量

$363.55万

流通市值

$6.78亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,399.09万	$1.77亿	-0.03%
372	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.89万	$310.10万	1.12%
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
525	CRWDBCRWDB	$236.55	$252.76	$236.35	$20.14万	—	-2.84%
629	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.58万	$5,275.27万	2.20%
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$77.81万	$1,664.14万	1.80%
684	LLYBLLYB	$1438.83	$1,448.67	$1,403.08	$4.73万	—	2.07%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.2	$79.19	$59.64	$5,238.75万	$6,451.91万	-16.88%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	1MBABYDOGEBaby Doge Coin	$0.000319	$0.0003271	$0.0003124	$21.67万	$4,921.75万	1.14%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
609	GENIUSGenius	$0.299	$0.3086	$0.2985	$12.29万	$1.02亿	-1.45%
267	CHZChiliz	$0.01194	$0.01226	$0.0117	$59.26万	$1.26亿	0.59%
255	ACTAcet	$0.00884	$0.00896	$0.00842	$62.95万	$819.93万	4.12%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
538	FTTFTX Token	$0.2373	$0.2451	$0.233	$18.94万	$3,265.44万	-0.21%
428	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.55万	$2,574.56万	0.10%
579	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2446	$14.57万	$2.17亿	2.74%
62	TSLABTesla (bStocks Tokenized Stock	$377.92	$392.18	$374.20	$766.99万	$2,521.17万	-0.83%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%