StakeStone

STO · 美元计价

$0.0271

≈ ￥0.17886

-9.37% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0299

24H 成交量

$44.65万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,170.81万	$1.77亿	0.03%
582	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$17.15万	$310.10万	-2.51%
482	STXBSTXB	$489.76	$568.46	$461.13	$25.99万	—	-13.06%
616	CRWDBCRWDB	$220.75	$245.14	$214.78	$13.63万	—	-8.48%
588	VTHOVeThor	$0.000527	$0.000567	$0.000511	$16.39万	$5,275.27万	-6.06%
249	TUTTUTORIAL	$0.01626	$0.01787	$0.01582	$73.22万	$1,664.14万	-8.50%
685	LLYBLLYB	$1419.28	$1,454.74	$1,416.31	$4.91万	—	-0.87%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.88	$68.60	$42.11	$7,127.55万	$6,451.91万	-25.05%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
413	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003255	$0.000299	$34.99万	$4,921.75万	-4.80%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
324	GENIUSGenius	$0.2907	$0.306	$0.2803	$50.57万	$1.02亿	-4.66%
299	CHZChiliz	$0.01144	$0.01212	$0.01111	$56.87万	$1.26亿	-4.51%
180	ACTAcet	$0.00898	$0.00944	$0.00848	$113.53万	$819.93万	2.75%
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
377	FTTFTX Token	$0.2202	$0.243	$0.219	$39.09万	$3,265.44万	-9.05%
422	PUNDIXPundi X	$0.0934	$0.1009	$0.0906	$33.50万	$2,574.56万	-7.16%
524	FRAXLegacy Frax Dollar	$0.2458	$0.2592	$0.2389	$21.79万	$2.17亿	-2.62%
67	TSLABTesla (bStocks Tokenized Stock	$350.7	$392.18	$341.20	$719.61万	$2,521.17万	-8.23%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%