Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 16:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,892.84万	$1.77亿	-0.05%
396	LAZIOLazio Fan Token	$0.363	$0.377	$0.353	$33.90万	$310.10万	0.83%
510	STXBSTXB	$539.53	$619.50	$533.59	$21.24万	—	-11.22%
534	CRWDBCRWDB	$236.57	$252.76	$236.35	$19.36万	—	-3.27%
634	VTHOVeThor	$0.000556	$0.000575	$0.000548	$10.29万	$5,275.27万	-0.18%
211	TUTTUTORIAL	$0.0173	$0.01824	$0.01719	$81.31万	$1,664.14万	-0.40%
685	LLYBLLYB	$1438.71	$1,448.67	$1,403.08	$4.55万	—	1.36%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.86	$79.19	$59.64	$5,469.49万	$6,451.91万	-19.36%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003271	$0.0003124	$19.57万	$4,921.75万	0.47%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
610	GENIUSGenius	$0.3001	$0.3086	$0.2985	$11.98万	$1.02亿	-1.28%
270	CHZChiliz	$0.01196	$0.01226	$0.0117	$59.40万	$1.26亿	0.34%
262	ACTAcet	$0.0088	$0.00896	$0.00843	$61.63万	$819.93万	3.65%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
539	FTTFTX Token	$0.2363	$0.2451	$0.233	$18.65万	$3,265.44万	-1.67%
437	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$29.15万	$2,574.56万	-0.71%
574	FRAXLegacy Frax Dollar	$0.2501	$0.2592	$0.2459	$15.28万	$2.17亿	1.54%
61	TSLABTesla (bStocks Tokenized Stock	$378.54	$392.18	$374.20	$736.69万	$2,521.17万	-0.78%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%