Solana

SOL · 美元计价

$95.3

≈ ￥628.98

2.56% ($2.38)

更新于 2026-11-05 22:30:01

24H 最高

$98.14

24H 最低

$92.87

今日开盘

$92.92

24H 成交量

$2.42亿

流通市值

$566.38亿

24H 涨跌额

($2.38)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,907.15万	$1.77亿	-0.04%
575	LAZIOLazio Fan Token	$0.36	$0.367	$0.354	$14.81万	$310.10万	1.41%
544	STXBSTXB	$524.28	$589.27	$522.68	$17.38万	—	-8.25%
582	CRWDBCRWDB	$231.34	$252.76	$231.34	$14.50万	—	-4.76%
617	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.91万	$5,275.27万	0.00%
237	TUTTUTORIAL	$0.01721	$0.01824	$0.01705	$71.70万	$1,664.14万	-2.16%
686	LLYBLLYB	$1430.89	$1,441.39	$1,403.08	$4.26万	—	-0.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.92	$75.34	$56.81	$5,225.58万	$6,451.91万	-19.68%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003271	$0.0003145	$27.01万	$4,921.75万	0.22%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
594	GENIUSGenius	$0.2965	$0.3086	$0.2963	$13.69万	$1.02亿	-1.79%
289	CHZChiliz	$0.01181	$0.01226	$0.01173	$52.98万	$1.26亿	0.68%
197	ACTAcet	$0.00891	$0.00944	$0.00848	$89.88万	$819.93万	3.24%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
381	FTTFTX Token	$0.2267	$0.244	$0.225	$35.74万	$3,265.44万	-4.55%
439	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.56万	$2,574.56万	-1.13%
546	FRAXLegacy Frax Dollar	$0.2526	$0.2592	$0.2479	$17.26万	$2.17亿	1.90%
66	TSLABTesla (bStocks Tokenized Stock	$373.37	$392.18	$372.73	$630.45万	$2,521.17万	-1.62%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%