Saga

SAGA · 美元计价

$0.01712

≈ ￥0.112992

0.77% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.01753

24H 最低

$0.01665

今日开盘

$0.01699

24H 成交量

$102.47万

流通市值

$796.33万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0008	$1.00	$1.00	$7,522.63万	$1.77亿	-0.06%
405	LAZIOLazio Fan Token	$0.357	$0.377	$0.353	$31.64万	$310.10万	-2.19%
508	STXBSTXB	$542.39	$619.50	$533.59	$20.59万	—	-11.46%
539	CRWDBCRWDB	$235.91	$252.76	$235.53	$18.09万	—	-5.00%
636	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.02万	$5,275.27万	0.72%
226	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$76.08万	$1,664.14万	0.00%
684	LLYBLLYB	$1427.39	$1,448.67	$1,403.08	$4.23万	—	0.32%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.24	$79.19	$59.64	$5,458.76万	$6,451.91万	-19.93%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003271	$0.0003124	$19.21万	$4,921.75万	0.06%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
595	GENIUSGenius	$0.2997	$0.3086	$0.2985	$13.51万	$1.02亿	-1.19%
297	CHZChiliz	$0.01199	$0.01226	$0.0117	$51.60万	$1.26亿	1.10%
238	ACTAcet	$0.00901	$0.00919	$0.00848	$71.17万	$819.93万	5.13%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	FTTFTX Token	$0.2372	$0.244	$0.233	$15.93万	$3,265.44万	-0.38%
441	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.88万	$2,574.56万	-0.81%
569	FRAXLegacy Frax Dollar	$0.2527	$0.2592	$0.2468	$15.34万	$2.17亿	1.69%
65	TSLABTesla (bStocks Tokenized Stock	$379.16	$392.18	$374.20	$677.14万	$2,521.17万	-1.10%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%