鉴链阁
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-06 02:20:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00877 -1.90% Algorand $0.0948 -5.39% Solv Protocol $0.004481 +6.72% SPY (bStocks Tokenized Stock)SPYB $737.66 -4.09% Pyth Network $0.06232 -7.08% AMZNB $259.83 -3.75% QCOMB $155.22 -7.93% 注意力币BAT $0.13 -4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $9,993.91万 $1.77亿 0.05%
606 LAZIO LAZIOLazio Fan Token $0.346 $0.367 $0.34 $15.02万 $297.54万 -3.08%
495 STXB STXBSTXB $476.04 $564.45 $461.13 $25.54万 — -15.44%
624 CRWDB CRWDBCRWDB $217.67 $245.14 $214.78 $13.44万 — -10.55%
589 VTHO VTHOVeThor $0.000521 $0.000567 $0.000511 $16.64万 $4,903.85万 -6.63%
241 TUT TUTTUTORIAL $0.01606 $0.01775 $0.01582 $75.85万 $1,535.23万 -7.91%
682 LLYB LLYBLLYB $1391.75 $1,454.74 $1,380.84 $5.56万 — -2.10%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45 $67.57 $42.11 $8,042.38万 $6,451.91万 -32.65%
395 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
411 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003056 $0.0003255 $0.000299 $36.74万 $4,670.93万 -4.77%
463 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
315 GENIUS GENIUSGenius $0.2898 $0.3043 $0.2803 $53.26万 $1.02亿 -4.58%
282 CHZ CHZChiliz $0.01127 $0.01212 $0.01111 $59.95万 $1.19亿 -4.90%
178 ACT ACTAct I : The AI Prophecy $0.00898 $0.00944 $0.00848 $124.06万 $860.00万 3.22%
501 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%
397 FTT FTTFTX Token $0.2192 $0.2402 $0.2176 $37.45万 $2,992.43万 -7.74%
458 PUNDIX PUNDIXPundi X $0.0924 $0.0998 $0.0906 $29.81万 $2,384.65万 -6.38%
532 FRAX FRAXLegacy Frax Dollar $0.246 $0.2587 $0.2389 $21.75万 $2.17亿 -4.21%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $341.79 $392.18 $338.76 $734.32万 $2,521.17万 -12.29%
348 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%

相关站点

共 40 个
Aerodrome _BTC行情 QQQB _数字货币市值 Bubblemaps _比特币行情 QQQB _BTC行情 Polygon _BTC行情 Pump.fun _BTC行情 FOGO _比特币 Official Trump _币种排行 Worldcoin _BTC行情 Chainlink _加密货币行情 Sui _比特币 First Digital _BTC行情 PAX Gold _比特币 Avalanche _数字货币市值 TQQQB _以太坊ETH价格 艾达币 _以太坊ETH价格 Solana _比特币 INTWB _比特币行情 Bittensor _加密货币行情 USDC _币种排行 Celestia _比特币行情 Aptos _数字货币市值 Ondo _比特币 Sei _比特币 Aerodrome _数字货币市值 Celo _BTC行情 Celo _BTC行情 StraitsX XUSD _比特币 THORChain _数字货币市值 PAX Gold _BTC行情 狗币 _币种排行 Near Protocol _比特币 RWUSD _加密货币行情 Ondo _数字货币市值 Hyperliquid _以太坊ETH价格 TONToken _数字货币市值 Plasma _BTC行情 Stacks _数字货币市值 狗币 _币种排行 Hedera _比特币行情