Radworks

RAD · 美元计价

$0.24

≈ ￥1.584

0.84% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.25

24H 最低

$0.235

今日开盘

$0.238

24H 成交量

$56.61万

流通市值

$1,247.99万

24H 涨跌额

($0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,884.07万	$1.77亿	-0.01%
405	LAZIOLazio Fan Token	$0.359	$0.377	$0.353	$31.44万	$310.10万	-0.28%
531	STXBSTXB	$538.35	$605.45	$533.59	$18.64万	—	-11.08%
545	CRWDBCRWDB	$235.63	$252.76	$235.10	$17.53万	—	-6.27%
639	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.86万	$5,275.27万	-0.18%
231	TUTTUTORIAL	$0.01735	$0.01824	$0.01719	$73.75万	$1,664.14万	-1.42%
683	LLYBLLYB	$1429.22	$1,448.67	$1,403.08	$4.76万	—	-0.32%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.56	$75.50	$59.64	$5,326.76万	$6,451.91万	-18.38%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
482	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003271	$0.0003124	$22.55万	$4,921.75万	1.17%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
602	GENIUSGenius	$0.2988	$0.3086	$0.2985	$12.68万	$1.02亿	-1.32%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$51.88万	$1.26亿	0.85%
214	ACTAcet	$0.00908	$0.00944	$0.00848	$80.97万	$819.93万	5.34%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
560	FTTFTX Token	$0.237	$0.244	$0.233	$15.86万	$3,265.44万	-0.21%
445	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.52万	$2,574.56万	-0.81%
559	FRAXLegacy Frax Dollar	$0.2578	$0.2592	$0.2468	$15.90万	$2.17亿	2.83%
67	TSLABTesla (bStocks Tokenized Stock	$379.13	$392.18	$374.20	$651.54万	$2,521.17万	-0.03%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%