QCOMB

QCOMB · 美元计价

$156.62

≈ ￥1033.69

-4.59% (-$7.54)

更新于 2026-11-05 20:15:02

24H 最高

$181.02

24H 最低

$155.12

今日开盘

$164.16

24H 成交量

$134.53万

流通市值

—

24H 涨跌额

(-$7.54)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,931.06万	$1.77亿	-0.01%
408	LAZIOLazio Fan Token	$0.357	$0.377	$0.353	$31.04万	$310.10万	0.00%
533	STXBSTXB	$535.7	$597.61	$533.59	$18.37万	—	-9.90%
544	CRWDBCRWDB	$235.05	$252.76	$234.50	$17.46万	—	-4.36%
625	VTHOVeThor	$0.000553	$0.000575	$0.000548	$10.87万	$5,275.27万	0.55%
231	TUTTUTORIAL	$0.0173	$0.01824	$0.01719	$73.18万	$1,664.14万	-0.69%
686	LLYBLLYB	$1431.67	$1,448.67	$1,403.08	$4.18万	—	-0.46%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.71	$75.34	$59.64	$5,237.89万	$6,451.91万	-16.10%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
480	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003271	$0.0003124	$22.80万	$4,921.75万	1.50%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
604	GENIUSGenius	$0.2988	$0.3086	$0.2985	$12.61万	$1.02亿	-0.90%
295	CHZChiliz	$0.01188	$0.01226	$0.0117	$52.10万	$1.26亿	1.19%
214	ACTAcet	$0.00907	$0.00944	$0.00848	$81.27万	$819.93万	6.21%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
557	FTTFTX Token	$0.2356	$0.244	$0.2327	$16.14万	$3,265.44万	-0.55%
443	PUNDIXPundi X	$0.0975	$0.101	$0.0975	$27.65万	$2,574.56万	-0.71%
559	FRAXLegacy Frax Dollar	$0.2569	$0.2592	$0.2468	$15.94万	$2.17亿	2.97%
67	TSLABTesla (bStocks Tokenized Stock	$379.09	$392.18	$374.70	$634.78万	$2,521.17万	1.02%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%