Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 16:30:05

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,138.70万	$1.77亿	-0.05%
399	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$33.20万	$310.10万	0.00%
507	STXBSTXB	$539.02	$619.50	$533.59	$21.19万	—	-11.03%
537	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.70万	—	-3.43%
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.25万	$5,275.27万	0.18%
212	TUTTUTORIAL	$0.01741	$0.01824	$0.01719	$80.58万	$1,664.14万	0.81%
685	LLYBLLYB	$1436.13	$1,448.67	$1,403.08	$4.54万	—	1.20%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.3	$79.19	$59.64	$5,426.95万	$6,451.91万	-18.32%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003271	$0.0003124	$19.89万	$4,921.75万	0.82%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
613	GENIUSGenius	$0.3007	$0.3086	$0.2985	$11.89万	$1.02亿	-1.09%
296	CHZChiliz	$0.01204	$0.01226	$0.0117	$52.03万	$1.26亿	1.43%
256	ACTAcet	$0.00881	$0.00896	$0.00843	$63.31万	$819.93万	4.14%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
553	FTTFTX Token	$0.2369	$0.244	$0.233	$16.99万	$3,265.44万	-1.04%
440	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$28.48万	$2,574.56万	-0.40%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.27万	$2.17亿	1.91%
61	TSLABTesla (bStocks Tokenized Stock	$379.25	$392.18	$374.20	$732.30万	$2,521.17万	-0.72%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%