Succinct

PROVE · 美元计价

$0.1861

≈ ￥1.2283

-2.31% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.1951

24H 最低

$0.1856

今日开盘

$0.1905

24H 成交量

$141.11万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,375.71万	$1.77亿	-0.03%
405	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$31.53万	$310.10万	-0.83%
530	STXBSTXB	$538.1	$611.42	$533.59	$18.88万	—	-11.99%
541	CRWDBCRWDB	$235.59	$252.76	$235.10	$17.81万	—	-5.43%
637	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.97万	$5,275.27万	-0.18%
228	TUTTUTORIAL	$0.01737	$0.01824	$0.01719	$73.98万	$1,664.14万	-0.97%
681	LLYBLLYB	$1430.21	$1,448.67	$1,403.08	$4.89万	—	0.62%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.41	$77.82	$59.64	$5,460.79万	$6,451.91万	-21.05%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
492	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003271	$0.0003124	$21.65万	$4,921.75万	0.92%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
603	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.51万	$1.02亿	-1.38%
298	CHZChiliz	$0.01194	$0.01226	$0.0117	$51.64万	$1.26亿	0.68%
235	ACTAcet	$0.00925	$0.0093	$0.00848	$72.07万	$819.93万	6.44%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	FTTFTX Token	$0.2367	$0.244	$0.233	$15.88万	$3,265.44万	-1.09%
445	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.40万	$2,574.56万	-1.11%
572	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2468	$14.98万	$2.17亿	0.88%
67	TSLABTesla (bStocks Tokenized Stock	$377.85	$392.18	$374.20	$658.17万	$2,521.17万	-1.05%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%