Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

2.39% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0376

24H 成交量

$69.56万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,399.14万	$1.77亿	-0.04%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.90万	$310.10万	1.12%
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
526	CRWDBCRWDB	$236.55	$252.76	$236.35	$20.12万	—	-2.97%
629	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.58万	$5,275.27万	1.46%
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01718	$77.77万	$1,664.14万	1.80%
684	LLYBLLYB	$1437.9	$1,448.67	$1,403.08	$4.73万	—	1.89%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.22	$79.19	$59.64	$5,250.99万	$6,451.91万	-17.69%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003271	$0.0003124	$21.64万	$4,921.75万	1.20%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
609	GENIUSGenius	$0.299	$0.3086	$0.2985	$12.31万	$1.02亿	-1.52%
267	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.23万	$1.26亿	0.42%
256	ACTAcet	$0.00885	$0.00896	$0.00842	$62.94万	$819.93万	4.12%
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
538	FTTFTX Token	$0.2363	$0.2451	$0.233	$18.92万	$3,265.44万	-0.59%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.55万	$2,574.56万	0.00%
580	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2447	$14.56万	$2.17亿	2.70%
62	TSLABTesla (bStocks Tokenized Stock	$378.56	$392.18	$374.20	$767.75万	$2,521.17万	-0.91%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%