Pudgy Penguins

PENGU · 美元计价

$0.00727

≈ ￥0.047982

-1.86% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007408

24H 成交量

$330.67万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,415.85万	$1.77亿	-0.06%
400	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$33.17万	$310.10万	-0.28%
506	STXBSTXB	$540.24	$619.50	$533.59	$21.20万	—	-10.82%
539	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.42万	—	-3.50%
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.26万	$5,275.27万	0.36%
216	TUTTUTORIAL	$0.01747	$0.01824	$0.01719	$79.57万	$1,664.14万	0.23%
685	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.83	$79.19	$59.64	$5,355.81万	$6,451.91万	-19.43%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003271	$0.0003124	$19.33万	$4,921.75万	0.53%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
613	GENIUSGenius	$0.3016	$0.3086	$0.2985	$11.90万	$1.02亿	-0.82%
296	CHZChiliz	$0.01205	$0.01226	$0.0117	$52.19万	$1.26亿	1.09%
238	ACTAcet	$0.00916	$0.00919	$0.00843	$71.06万	$819.93万	7.64%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
553	FTTFTX Token	$0.2379	$0.244	$0.233	$16.80万	$3,265.44万	-0.54%
443	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.88万	$2,574.56万	-0.30%
579	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2468	$14.55万	$2.17亿	1.45%
62	TSLABTesla (bStocks Tokenized Stock	$378.59	$392.18	$374.20	$727.44万	$2,521.17万	-0.77%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%