ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 14:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,406.61万	$1.77亿	-0.03%
374	LAZIOLazio Fan Token	$0.361	$0.377	$0.353	$36.69万	$310.10万	1.40%
517	STXBSTXB	$536.67	$619.50	$533.59	$20.79万	—	-10.79%
516	CRWDBCRWDB	$236.35	$252.76	$236.35	$20.84万	—	-2.89%
628	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.76万	$5,275.27万	2.20%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01716	$78.08万	$1,664.14万	1.16%
684	LLYBLLYB	$1437.97	$1,448.67	$1,403.08	$4.66万	—	2.17%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.49	$79.19	$59.64	$5,017.82万	$6,451.91万	-19.72%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
495	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003271	$0.0003124	$22.69万	$4,921.75万	1.59%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
610	GENIUSGenius	$0.3003	$0.3086	$0.2989	$12.21万	$1.02亿	-1.05%
268	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.65万	$1.26亿	0.59%
258	ACTAcet	$0.00879	$0.00896	$0.00842	$62.89万	$819.93万	3.05%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
539	FTTFTX Token	$0.2369	$0.2451	$0.233	$18.91万	$3,265.44万	0.08%
427	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$29.60万	$2,574.56万	0.31%
585	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2443	$13.95万	$2.17亿	2.94%
63	TSLABTesla (bStocks Tokenized Stock	$377.32	$392.18	$374.20	$767.84万	$2,521.17万	-1.33%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%