Orca

ORCA · 美元计价

$1.278

≈ ￥8.4348

-6.72% (-$0.09)

更新于 2026-11-11 06:55:01

24H 最高

$1.37

24H 最低

$1.27

今日开盘

$1.37

24H 成交量

$57.67万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,963.45万	$1.77亿	0.00%
487	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.43万	$278.03万	-0.61%
661	STXBSTXB	$501.37	$511.46	$482.52	$7.02万	—	-1.67%
630	CRWDBCRWDB	$226.52	$230.49	$217.80	$9.96万	—	-1.31%
509	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.18%
159	TUTTUTORIAL	$0.0164	$0.01735	$0.01598	$120.59万	$1,539.10万	-5.48%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.99	$59.69	$51.01	$3,149.88万	$6,451.91万	-1.25%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
558	1MBABYDOGEBaby Doge Coin	$0.000294	$0.0003012	$0.0002899	$17.41万	$4,475.09万	-0.81%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
461	GENIUSGenius	$0.283	$0.289	$0.2806	$26.54万	$1.02亿	-2.01%
276	CHZChiliz	$0.01089	$0.01118	$0.01069	$56.88万	$1.14亿	-1.45%
75	ACTAct I : The AI Prophecy	$0.00997	$0.01132	$0.00899	$447.21万	$960.67万	8.61%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
451	FTTFTX Token	$0.2161	$0.229	$0.2145	$27.76万	$2,930.16万	-5.18%
480	PUNDIXPundi X	$0.0864	$0.0896	$0.085	$24.28万	$2,213.70万	-3.57%
619	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.75万	$2.17亿	-1.53%
86	TSLABTesla (bStocks Tokenized Stock	$379.64	$380.28	$370.78	$347.08万	$2,521.17万	0.17%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%