OpenLedger

OPEN · 美元计价

$0.0914

≈ ￥0.60324

5.06% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.087

24H 成交量

$75.07万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,179.18万	$1.77亿	-0.05%
376	LAZIOLazio Fan Token	$0.363	$0.377	$0.353	$36.62万	$310.10万	1.97%
503	STXBSTXB	$534.51	$619.50	$534.51	$22.27万	—	-10.95%
512	CRWDBCRWDB	$238.2	$252.76	$237.79	$21.36万	—	-1.86%
630	VTHOVeThor	$0.000557	$0.000575	$0.000545	$10.76万	$5,275.27万	1.83%
213	TUTTUTORIAL	$0.01749	$0.01824	$0.01716	$80.80万	$1,664.14万	1.04%
685	LLYBLLYB	$1437.11	$1,448.67	$1,400.55	$4.75万	—	2.12%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.37	$79.19	$60.18	$4,748.36万	$6,451.91万	-17.88%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
496	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003271	$0.0003124	$23.06万	$4,921.75万	1.20%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
616	GENIUSGenius	$0.2991	$0.3086	$0.299	$11.99万	$1.02亿	-0.93%
267	CHZChiliz	$0.01193	$0.01226	$0.0117	$60.59万	$1.26亿	0.00%
255	ACTAcet	$0.00874	$0.00896	$0.00842	$64.58万	$819.93万	1.75%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
539	FTTFTX Token	$0.2381	$0.2451	$0.233	$18.79万	$3,265.44万	-0.17%
426	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.90万	$2,574.56万	0.10%
577	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2436	$15.09万	$2.17亿	3.49%
62	TSLABTesla (bStocks Tokenized Stock	$377.23	$392.18	$374.20	$784.44万	$2,521.17万	-1.91%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%