Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

0.65% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.0247

24H 成交量

$72.33万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,930.93万	$1.77亿	-0.01%
411	LAZIOLazio Fan Token	$0.359	$0.377	$0.353	$30.80万	$310.10万	0.28%
541	STXBSTXB	$533.31	$596.98	$532.42	$17.87万	—	-10.67%
544	CRWDBCRWDB	$234.96	$252.76	$234.50	$17.46万	—	-4.77%
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	-0.18%
233	TUTTUTORIAL	$0.01729	$0.01824	$0.01719	$73.00万	$1,664.14万	-1.14%
686	LLYBLLYB	$1432.88	$1,448.67	$1,403.08	$4.09万	—	-0.34%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.05	$75.34	$59.64	$5,221.85万	$6,451.91万	-17.50%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003271	$0.0003124	$23.11万	$4,921.75万	1.18%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
602	GENIUSGenius	$0.2986	$0.3086	$0.2976	$12.64万	$1.02亿	-0.90%
291	CHZChiliz	$0.01183	$0.01226	$0.0117	$52.66万	$1.26亿	0.77%
214	ACTAcet	$0.009	$0.00944	$0.00848	$82.17万	$819.93万	5.26%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
552	FTTFTX Token	$0.2362	$0.244	$0.2327	$16.47万	$3,265.44万	-0.25%
448	PUNDIXPundi X	$0.0973	$0.101	$0.0972	$27.20万	$2,574.56万	-1.12%
562	FRAXLegacy Frax Dollar	$0.2568	$0.2592	$0.2468	$15.83万	$2.17亿	2.64%
67	TSLABTesla (bStocks Tokenized Stock	$377.98	$392.18	$374.70	$631.87万	$2,521.17万	0.38%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%