Newton Protocol

NEWT · 美元计价

$0.04002

≈ ￥0.264132

-7.21% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04313

24H 成交量

$37.47万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,960.78万	$1.77亿	0.05%
604	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.43万	$297.54万	-3.90%
494	STXBSTXB	$476.41	$567.04	$461.13	$25.30万	—	-15.34%
617	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.85万	—	-10.21%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.99%
243	TUTTUTORIAL	$0.01605	$0.01775	$0.01582	$74.38万	$1,535.23万	-7.60%
683	LLYBLLYB	$1389.89	$1,454.74	$1,380.84	$5.52万	—	-2.50%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.09	$68.16	$42.11	$7,815.03万	$6,451.91万	-33.09%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
411	1MBABYDOGEBaby Doge Coin	$0.0003053	$0.0003255	$0.000299	$35.47万	$4,670.93万	-4.53%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
318	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.69万	$1.02亿	-4.36%
286	CHZChiliz	$0.01123	$0.01212	$0.01111	$59.34万	$1.19亿	-5.07%
178	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$121.62万	$860.00万	4.87%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
386	FTTFTX Token	$0.2199	$0.2402	$0.219	$38.56万	$2,992.43万	-8.34%
451	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$30.07万	$2,384.65万	-6.30%
521	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$22.63万	$2.17亿	-3.29%
66	TSLABTesla (bStocks Tokenized Stock	$342.28	$392.18	$341.10	$715.95万	$2,521.17万	-12.31%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%