Micron Technology (bStocks Tok

MUB · 美元计价

$759.48

≈ ￥5012.57

-9.41% (-$78.86)

更新于 2026-11-05 21:35:01

24H 最高

$854.01

24H 最低

$752.28

今日开盘

$838.34

24H 成交量

$2,402.20万

流通市值

$7,586.77万

24H 涨跌额

(-$78.86)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,465.73万	$1.77亿	-0.02%
445	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$26.96万	$310.10万	-2.17%
527	STXBSTXB	$530.49	$589.27	$524.85	$18.65万	—	-9.13%
556	CRWDBCRWDB	$234.58	$252.76	$233.00	$16.00万	—	-4.59%
615	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.40万	$5,275.27万	0.00%
227	TUTTUTORIAL	$0.01721	$0.01824	$0.01705	$73.70万	$1,664.14万	-1.83%
685	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.26万	—	-0.94%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$58.61	$75.34	$58.17	$5,126.53万	$6,451.91万	-17.74%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
454	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003271	$0.0003124	$25.87万	$4,921.75万	1.08%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
594	GENIUSGenius	$0.2976	$0.3086	$0.2969	$13.46万	$1.02亿	-1.52%
283	CHZChiliz	$0.01182	$0.01226	$0.0117	$53.91万	$1.26亿	0.25%
204	ACTAcet	$0.00901	$0.00944	$0.00848	$87.20万	$819.93万	5.63%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
498	FTTFTX Token	$0.2344	$0.244	$0.2325	$20.80万	$3,265.44万	-1.14%
442	PUNDIXPundi X	$0.0971	$0.101	$0.0967	$27.32万	$2,574.56万	-0.92%
566	FRAXLegacy Frax Dollar	$0.2551	$0.2592	$0.247	$15.52万	$2.17亿	2.78%
66	TSLABTesla (bStocks Tokenized Stock	$375.44	$392.18	$375.00	$629.61万	$2,521.17万	-1.59%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%