Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.9

≈ ￥943.14

3.06% ($4.24)

更新于 2026-11-05 18:55:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.66

24H 成交量

$1,513.26万

流通市值

$4,982.68万

24H 涨跌额

($4.24)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0009	$1.00	$1.00	$7,732.76万	$1.77亿	-0.05%
403	LAZIOLazio Fan Token	$0.358	$0.377	$0.353	$31.71万	$310.10万	-1.38%
532	STXBSTXB	$541.22	$619.50	$533.59	$18.79万	—	-11.59%
541	CRWDBCRWDB	$235.79	$252.76	$235.53	$17.96万	—	-5.30%
638	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.93万	$5,275.27万	-0.18%
228	TUTTUTORIAL	$0.01732	$0.01824	$0.01719	$74.21万	$1,664.14万	-1.14%
683	LLYBLLYB	$1428.85	$1,448.67	$1,403.08	$4.77万	—	0.37%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.08	$78.12	$59.64	$5,445.37万	$6,451.91万	-20.29%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
501	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003271	$0.0003124	$20.93万	$4,921.75万	0.60%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
605	GENIUSGenius	$0.2995	$0.3086	$0.2985	$12.43万	$1.02亿	-1.19%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$52.02万	$1.26亿	0.51%
237	ACTAcet	$0.00898	$0.00919	$0.00848	$71.24万	$819.93万	3.94%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
561	FTTFTX Token	$0.2359	$0.244	$0.233	$15.86万	$3,265.44万	-1.75%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.93万	$2,574.56万	-1.11%
570	FRAXLegacy Frax Dollar	$0.2518	$0.2592	$0.2468	$15.24万	$2.17亿	1.29%
67	TSLABTesla (bStocks Tokenized Stock	$378.37	$392.18	$374.20	$664.06万	$2,521.17万	-1.10%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%