MeMusic

MMT · 美元计价

$0.1254

≈ ￥0.82764

4.33% ($0.01)

更新于 2026-11-05 14:20:02

24H 最高

$0.1292

24H 最低

$0.12

今日开盘

$0.1202

24H 成交量

$47.95万

流通市值

$4,333.16万

24H 涨跌额

($0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,252.42万	$1.77亿	-0.04%
375	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.54万	$310.10万	1.12%
519	STXBSTXB	$536.8	$619.50	$533.59	$20.80万	—	-10.29%
514	CRWDBCRWDB	$237.36	$252.76	$236.67	$21.00万	—	-2.28%
628	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.73万	$5,275.27万	2.39%
214	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$80.25万	$1,664.14万	1.10%
684	LLYBLLYB	$1437.97	$1,448.67	$1,400.55	$4.73万	—	2.58%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.46	$79.19	$59.64	$4,928.50万	$6,451.91万	-19.45%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
495	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003124	$22.80万	$4,921.75万	1.69%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
614	GENIUSGenius	$0.2992	$0.3086	$0.2989	$11.92万	$1.02亿	-1.19%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.81万	$1.26亿	0.85%
258	ACTAcet	$0.00879	$0.00896	$0.00842	$63.52万	$819.93万	3.17%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
540	FTTFTX Token	$0.2378	$0.2451	$0.233	$18.85万	$3,265.44万	0.13%
425	PUNDIXPundi X	$0.0983	$0.101	$0.0975	$29.94万	$2,574.56万	0.41%
579	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2443	$14.78万	$2.17亿	3.19%
62	TSLABTesla (bStocks Tokenized Stock	$377.57	$392.18	$374.20	$780.76万	$2,521.17万	-1.33%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%