Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,967.41万	$1.77亿	0.10%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.48万	$297.54万	-1.12%
493	STXBSTXB	$479.64	$563.71	$461.13	$26.37万	—	-14.91%
621	CRWDBCRWDB	$222.17	$245.14	$214.78	$13.59万	—	-8.66%
584	VTHOVeThor	$0.000533	$0.000567	$0.000511	$16.97万	$4,903.85万	-3.79%
226	TUTTUTORIAL	$0.01643	$0.01775	$0.01582	$83.87万	$1,535.23万	-4.92%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.65	$67.57	$42.11	$8,380.81万	$6,451.91万	-27.27%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
388	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003255	$0.000299	$38.93万	$4,670.93万	-1.80%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
314	GENIUSGenius	$0.2918	$0.3036	$0.2803	$53.54万	$1.02亿	-3.63%
290	CHZChiliz	$0.01149	$0.01212	$0.01111	$58.71万	$1.19亿	-2.96%
166	ACTAct I : The AI Prophecy	$0.00916	$0.00944	$0.00848	$134.16万	$860.00万	6.39%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
398	FTTFTX Token	$0.2233	$0.2402	$0.2176	$38.02万	$2,992.43万	-4.78%
464	PUNDIXPundi X	$0.0944	$0.0998	$0.0906	$29.98万	$2,384.65万	-3.58%
537	FRAXLegacy Frax Dollar	$0.248	$0.2583	$0.2389	$21.68万	$2.17亿	-2.40%
61	TSLABTesla (bStocks Tokenized Stock	$345.13	$390.13	$338.76	$772.53万	$2,521.17万	-11.54%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%