Manta Network
MANTA · 美元计价
$0.041
≈ ￥0.2706
-8.01% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.04494
24H 最低
$0.03931
今日开盘
$0.04457
24H 成交量
$60.26万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,033.73万 | $1.77亿 | -0.03% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.18万 | $267.40万 | -7.34% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 356 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.79万 | $4,387.28万 | -7.45% |
| 161 |
TUTTUTORIAL
|
$0.0131 | $0.01488 | $0.01261 | $135.34万 | $1,294.50万 | -10.46% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.67 | $56.20 | $52.63 | $1,119.30万 | $6,451.91万 | -2.39% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002705 | $0.000242 | $46.94万 | $3,968.56万 | -4.59% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.33% |
| 151 |
CHZChiliz
|
$0.00969 | $0.01054 | $0.00928 | $148.76万 | $1.07亿 | -7.18% |
| 210 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $90.02万 | $832.81万 | -5.23% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 498 |
FTTFTX Token
|
$0.2022 | $0.2091 | $0.19 | $18.80万 | $2,674.15万 | -1.08% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.73万 | $1,897.51万 | -2.50% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.52% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.59 | $389.48 | $382.10 | $52.63万 | $2,521.17万 | -0.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |