Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

2.39% ($0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0335

24H 成交量

$56.63万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,525.80万	$1.77亿	-0.05%
403	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$32.79万	$310.10万	0.28%
505	STXBSTXB	$535.84	$619.50	$533.59	$21.19万	—	-11.28%
546	CRWDBCRWDB	$236.74	$252.76	$236.35	$17.76万	—	-3.46%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.14万	$5,275.27万	0.18%
216	TUTTUTORIAL	$0.01748	$0.01824	$0.01719	$79.11万	$1,664.14万	1.10%
684	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.91	$79.19	$59.64	$5,350.10万	$6,451.91万	-18.97%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003124	$19.16万	$4,921.75万	1.36%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
609	GENIUSGenius	$0.3017	$0.3086	$0.2985	$12.01万	$1.02亿	-0.72%
298	CHZChiliz	$0.01204	$0.01226	$0.0117	$51.86万	$1.26亿	1.43%
232	ACTAcet	$0.00904	$0.00919	$0.00843	$73.51万	$819.93万	7.11%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
553	FTTFTX Token	$0.2379	$0.244	$0.233	$16.65万	$3,265.44万	-0.25%
444	PUNDIXPundi X	$0.099	$0.101	$0.0975	$27.68万	$2,574.56万	0.41%
579	FRAXLegacy Frax Dollar	$0.2511	$0.2592	$0.2468	$14.62万	$2.17亿	1.46%
62	TSLABTesla (bStocks Tokenized Stock	$377.17	$392.18	$374.20	$723.27万	$2,521.17万	-0.46%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%