Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

2.01% ($0.06)

更新于 2026-11-05 16:55:02

24H 最高

$3.20

24H 最低

$2.99

今日开盘

$2.99

24H 成交量

$22.59万

流通市值

$2,582.18万

24H 涨跌额

($0.06)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,482.97万	$1.77亿	-0.05%
401	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$33.06万	$310.10万	-0.55%
506	STXBSTXB	$539.76	$619.50	$533.59	$21.21万	—	-10.90%
539	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.42万	—	-3.50%
633	VTHOVeThor	$0.00056	$0.000575	$0.000548	$10.26万	$5,275.27万	0.54%
218	TUTTUTORIAL	$0.01754	$0.01824	$0.01719	$78.98万	$1,664.14万	0.98%
684	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.98	$79.19	$59.64	$5,356.28万	$6,451.91万	-19.01%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003271	$0.0003124	$19.25万	$4,921.75万	1.07%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
613	GENIUSGenius	$0.3016	$0.3086	$0.2985	$11.90万	$1.02亿	-0.82%
296	CHZChiliz	$0.01209	$0.01226	$0.0117	$52.18万	$1.26亿	1.60%
236	ACTAcet	$0.00904	$0.00919	$0.00843	$71.88万	$819.93万	6.60%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
552	FTTFTX Token	$0.2375	$0.244	$0.233	$16.77万	$3,265.44万	-0.92%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.88万	$2,574.56万	-0.20%
579	FRAXLegacy Frax Dollar	$0.2519	$0.2592	$0.2468	$14.60万	$2.17亿	1.70%
62	TSLABTesla (bStocks Tokenized Stock	$378.41	$392.18	$374.20	$727.14万	$2,521.17万	-0.85%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%