GoPlus Security

GPS · 美元计价

$0.00803

≈ ￥0.052998

-4.06% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.00866

24H 最低

$0.0075

今日开盘

$0.00837

24H 成交量

$63.87万

流通市值

$1,444.64万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$1.77亿	0.10%
607	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.85万	$297.54万	-1.96%
496	STXBSTXB	$471.75	$564.45	$461.13	$26.10万	—	-15.97%
619	CRWDBCRWDB	$218.38	$245.14	$214.78	$13.87万	—	-10.37%
585	VTHOVeThor	$0.000528	$0.000567	$0.000511	$16.91万	$4,903.85万	-5.04%
225	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$82.69万	$1,535.23万	-6.35%
682	LLYBLLYB	$1381.86	$1,454.74	$1,380.84	$5.63万	—	-3.10%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.09	$67.57	$42.11	$8,178.20万	$6,451.91万	-31.87%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003255	$0.000299	$38.00万	$4,670.93万	-2.55%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
311	GENIUSGenius	$0.2909	$0.3043	$0.2803	$53.38万	$1.02亿	-4.18%
289	CHZChiliz	$0.01133	$0.01212	$0.01111	$58.40万	$1.19亿	-4.47%
177	ACTAct I : The AI Prophecy	$0.00904	$0.00944	$0.00848	$124.16万	$860.00万	4.15%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
399	FTTFTX Token	$0.2213	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.47%
463	PUNDIXPundi X	$0.0932	$0.0998	$0.0906	$29.46万	$2,384.65万	-5.38%
535	FRAXLegacy Frax Dollar	$0.2458	$0.2583	$0.2389	$21.69万	$2.17亿	-3.65%
63	TSLABTesla (bStocks Tokenized Stock	$340.53	$392.18	$338.76	$751.56万	$2,521.17万	-12.68%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%