FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 10:30:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,816.60万	$1.77亿	0.00%
512	LAZIOLazio Fan Token	$0.332	$0.355	$0.32	$21.19万	$278.03万	0.30%
648	STXBSTXB	$511.91	$515.80	$482.52	$8.76万	—	1.36%
645	CRWDBCRWDB	$227.39	$230.49	$217.80	$9.03万	—	-0.46%
502	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$22.21万	$4,760.72万	0.99%
153	TUTTUTORIAL	$0.01637	$0.0172	$0.01598	$126.91万	$1,539.10万	-4.77%
677	LLYBLLYB	$1431.9	$1,438.22	$1,403.89	$4.48万	—	1.16%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.71	$61.38	$51.01	$3,415.17万	$6,451.91万	8.14%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	1MBABYDOGEBaby Doge Coin	$0.0002936	$0.0003012	$0.0002899	$16.15万	$4,475.09万	-0.58%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
463	GENIUSGenius	$0.2831	$0.2862	$0.2806	$26.20万	$1.02亿	-0.32%
268	CHZChiliz	$0.01083	$0.01118	$0.01069	$61.02万	$1.14亿	-1.10%
76	ACTAct I : The AI Prophecy	$0.00962	$0.01132	$0.00918	$466.04万	$960.67万	4.68%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
437	FTTFTX Token	$0.22	$0.2275	$0.2145	$28.90万	$2,930.16万	-2.70%
450	PUNDIXPundi X	$0.0866	$0.0895	$0.085	$27.58万	$2,213.70万	-2.26%
615	FRAXLegacy Frax Dollar	$0.2266	$0.2315	$0.222	$11.29万	$2.17亿	-1.09%
86	TSLABTesla (bStocks Tokenized Stock	$383.09	$384.92	$370.78	$359.57万	$2,521.17万	1.17%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%