以太坊

ETH · 美元计价

$2410.65

≈ ￥15910.29

3.96% ($91.88)

更新于 2026-11-05 20:30:03

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2318.77

24H 成交量

$7.06亿

流通市值

$2,966.04亿

24H 涨跌额

($91.88)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,954.24万	$1.77亿	-0.01%
410	LAZIOLazio Fan Token	$0.359	$0.377	$0.353	$30.78万	$310.10万	0.28%
541	STXBSTXB	$532.32	$596.11	$530.95	$17.87万	—	-10.50%
544	CRWDBCRWDB	$234.54	$252.76	$234.50	$17.47万	—	-4.85%
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	0.00%
231	TUTTUTORIAL	$0.01725	$0.01824	$0.01719	$73.32万	$1,664.14万	-1.43%
686	LLYBLLYB	$1432.88	$1,448.67	$1,403.08	$4.08万	—	-0.31%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.4	$75.34	$59.64	$5,228.97万	$6,451.91万	-17.01%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003271	$0.0003124	$23.20万	$4,921.75万	1.05%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
600	GENIUSGenius	$0.2996	$0.3086	$0.2976	$12.86万	$1.02亿	-0.56%
291	CHZChiliz	$0.01183	$0.01226	$0.0117	$52.51万	$1.26亿	0.60%
213	ACTAcet	$0.00902	$0.00944	$0.00848	$82.14万	$819.93万	4.88%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
560	FTTFTX Token	$0.2355	$0.244	$0.2327	$15.94万	$3,265.44万	-1.51%
447	PUNDIXPundi X	$0.0971	$0.101	$0.0971	$27.06万	$2,574.56万	-1.32%
561	FRAXLegacy Frax Dollar	$0.2562	$0.2592	$0.2468	$15.90万	$2.17亿	2.40%
67	TSLABTesla (bStocks Tokenized Stock	$377.69	$392.18	$374.70	$632.07万	$2,521.17万	0.45%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%