Ethereum Name Service

ENS · 美元计价

$4.72

≈ ￥31.152

-6.16% (-$0.31)

更新于 2026-11-06 04:15:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.03

24H 成交量

$75.02万

流通市值

$1.65亿

24H 涨跌额

(-$0.31)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,886.23万	$1.77亿	0.09%
604	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.20万	$297.54万	-1.40%
493	STXBSTXB	$473.87	$562.71	$461.13	$26.46万	—	-15.53%
623	CRWDBCRWDB	$218.55	$245.14	$214.78	$13.68万	—	-10.42%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.04万	$4,903.85万	-4.34%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.19万	$1,535.23万	-6.21%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.36	$67.57	$42.11	$8,439.34万	$6,451.91万	-31.72%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
397	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.57万	$4,670.93万	-2.05%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
289	CHZChiliz	$0.01145	$0.01212	$0.01111	$59.12万	$1.19亿	-3.13%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$137.92万	$860.00万	4.51%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$38.07万	$2,992.43万	-5.92%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%