Dogs

DOGS · 美元计价

$0.00002932

≈ ￥0.00019351

-8.29% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003197

24H 成交量

$26.38万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,723.58万	$1.77亿	0.05%
602	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.53万	$310.10万	-4.43%
493	STXBSTXB	$476.82	$568.46	$461.13	$25.18万	—	-15.97%
617	CRWDBCRWDB	$220.13	$245.14	$214.78	$13.94万	—	-9.65%
588	VTHOVeThor	$0.000518	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.34%
244	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$74.65万	$1,664.14万	-7.60%
683	LLYBLLYB	$1382.26	$1,454.74	$1,381.96	$5.30万	—	-3.22%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.52	$68.57	$42.11	$7,683.33万	$6,451.91万	-31.28%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
413	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.0003255	$0.000299	$35.38万	$4,921.75万	-5.23%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.40万	$1.02亿	-4.36%
287	CHZChiliz	$0.01125	$0.01212	$0.01111	$59.60万	$1.26亿	-5.46%
181	ACTAcet	$0.00905	$0.00944	$0.00848	$118.07万	$819.93万	4.87%
499	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
388	FTTFTX Token	$0.2221	$0.2421	$0.219	$38.14万	$3,265.44万	-8.26%
421	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$34.18万	$2,574.56万	-7.52%
523	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.2389	$22.34万	$2.17亿	-3.09%
64	TSLABTesla (bStocks Tokenized Stock	$342.31	$392.18	$341.20	$719.85万	$2,521.17万	-11.81%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%