DIA

DIA · 美元计价

$0.1354

≈ ￥0.89364

-9.67% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1501

24H 最低

$0.1326

今日开盘

$0.1499

24H 成交量

$7.85万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,518.41万	$1.77亿	0.03%
580	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$17.22万	$310.10万	-2.79%
479	STXBSTXB	$486.78	$568.46	$461.13	$26.26万	—	-13.36%
614	CRWDBCRWDB	$220.25	$245.14	$214.78	$13.57万	—	-8.81%
588	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.42万	$5,275.27万	-7.43%
249	TUTTUTORIAL	$0.01619	$0.01787	$0.01582	$73.21万	$1,664.14万	-9.15%
685	LLYBLLYB	$1422.4	$1,454.74	$1,416.31	$4.91万	—	-0.49%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.15	$68.60	$42.11	$7,021.00万	$6,451.91万	-27.54%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
413	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003255	$0.000299	$34.89万	$4,921.75万	-5.73%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
322	GENIUSGenius	$0.2903	$0.306	$0.2803	$50.55万	$1.02亿	-4.98%
299	CHZChiliz	$0.0114	$0.01212	$0.01111	$56.45万	$1.26亿	-5.32%
180	ACTAcet	$0.00894	$0.00944	$0.00848	$113.22万	$819.93万	1.71%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
376	FTTFTX Token	$0.2201	$0.243	$0.219	$39.08万	$3,265.44万	-9.35%
426	PUNDIXPundi X	$0.0925	$0.1009	$0.0906	$33.01万	$2,574.56万	-8.05%
522	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$21.76万	$2.17亿	-3.25%
67	TSLABTesla (bStocks Tokenized Stock	$349.95	$392.18	$341.20	$719.28万	$2,521.17万	-9.11%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%