Convex Finance

CVX · 美元计价

$1.883

≈ ￥12.4278

-0.79% (-$0.02)

更新于 2026-11-05 22:25:04

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.898

24H 成交量

$46.89万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,897.09万	$1.77亿	-0.03%
572	LAZIOLazio Fan Token	$0.36	$0.367	$0.353	$15.18万	$310.10万	1.98%
530	STXBSTXB	$526	$589.27	$524.85	$18.48万	—	-9.23%
578	CRWDBCRWDB	$233.45	$252.76	$233.00	$14.75万	—	-5.06%
614	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.90万	$5,275.27万	0.00%
233	TUTTUTORIAL	$0.01724	$0.01824	$0.01705	$72.35万	$1,664.14万	-1.71%
686	LLYBLLYB	$1434.18	$1,443.57	$1,403.08	$4.23万	—	-0.65%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.54	$75.34	$57.50	$5,238.01万	$6,451.91万	-18.52%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003271	$0.0003136	$27.08万	$4,921.75万	0.70%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
593	GENIUSGenius	$0.2966	$0.3086	$0.2963	$13.69万	$1.02亿	-1.69%
289	CHZChiliz	$0.0118	$0.01226	$0.01171	$53.08万	$1.26亿	0.34%
198	ACTAcet	$0.00888	$0.00944	$0.00848	$89.86万	$819.93万	2.66%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
383	FTTFTX Token	$0.2257	$0.244	$0.225	$35.47万	$3,265.44万	-4.73%
437	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.62万	$2,574.56万	-1.02%
544	FRAXLegacy Frax Dollar	$0.2527	$0.2592	$0.2479	$17.24万	$2.17亿	1.94%
66	TSLABTesla (bStocks Tokenized Stock	$373.17	$392.18	$373.01	$639.93万	$2,521.17万	-1.72%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%