Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-1.75% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0912

24H 成交量

$5.10万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	RLUSDRipple USD	$1.0009	$1.00	$1.00	$7,472.18万	$1.77亿	-0.05%
406	LAZIOLazio Fan Token	$0.357	$0.377	$0.353	$31.65万	$310.10万	-1.92%
494	STXBSTXB	$542.5	$619.50	$533.59	$21.69万	—	-11.09%
546	CRWDBCRWDB	$236.01	$252.76	$235.53	$17.75万	—	-4.80%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$9.80万	$5,275.27万	0.00%
219	TUTTUTORIAL	$0.01741	$0.01824	$0.01719	$78.34万	$1,664.14万	0.23%
684	LLYBLLYB	$1428.03	$1,448.67	$1,403.08	$4.17万	—	0.18%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.18	$79.19	$59.64	$5,470.79万	$6,451.91万	-19.82%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
529	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003271	$0.0003124	$19.03万	$4,921.75万	0.09%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
594	GENIUSGenius	$0.2996	$0.3086	$0.2985	$13.51万	$1.02亿	-1.16%
297	CHZChiliz	$0.01197	$0.01226	$0.0117	$51.75万	$1.26亿	0.84%
232	ACTAcet	$0.00902	$0.00919	$0.00847	$73.83万	$819.93万	6.37%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
560	FTTFTX Token	$0.2366	$0.244	$0.233	$16.11万	$3,265.44万	-0.30%
442	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.85万	$2,574.56万	-0.91%
570	FRAXLegacy Frax Dollar	$0.252	$0.2592	$0.2468	$15.30万	$2.17亿	1.45%
63	TSLABTesla (bStocks Tokenized Stock	$378.55	$392.18	$374.20	$678.27万	$2,521.17万	-1.45%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%