CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 21:25:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,472.92万	$1.77亿	-0.03%
437	LAZIOLazio Fan Token	$0.361	$0.377	$0.353	$27.72万	$310.10万	-1.90%
528	STXBSTXB	$531.92	$589.27	$524.85	$18.48万	—	-8.50%
543	CRWDBCRWDB	$234.6	$252.76	$233.00	$17.37万	—	-4.17%
617	VTHOVeThor	$0.00055	$0.000575	$0.000548	$11.33万	$5,275.27万	-0.18%
227	TUTTUTORIAL	$0.01716	$0.01824	$0.01705	$73.74万	$1,664.14万	-1.94%
683	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.55万	—	-0.87%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$58.86	$75.34	$58.34	$5,133.50万	$6,451.91万	-16.23%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
458	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003271	$0.0003124	$25.89万	$4,921.75万	1.21%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
594	GENIUSGenius	$0.2981	$0.3086	$0.2969	$13.43万	$1.02亿	-1.39%
284	CHZChiliz	$0.01179	$0.01226	$0.0117	$53.58万	$1.26亿	0.09%
204	ACTAcet	$0.00911	$0.00944	$0.00848	$86.88万	$819.93万	6.93%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
520	FTTFTX Token	$0.2333	$0.244	$0.2326	$19.03万	$3,265.44万	-1.27%
445	PUNDIXPundi X	$0.0968	$0.101	$0.0967	$27.22万	$2,574.56万	-0.92%
566	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.247	$15.51万	$2.17亿	3.12%
67	TSLABTesla (bStocks Tokenized Stock	$376.14	$392.18	$375.69	$610.25万	$2,521.17万	-1.22%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%