比特币
BTC · 美元计价
$80438.01
≈ ￥530890.87
2.60% ($2038.00)
更新于 2026-11-05 18:00:03
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78400.01
24H 成交量
$15.68亿
流通市值
$1.62兆
24H 涨跌额
($2038.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,471.58万 | $1.77亿 | -0.06% |
| 413 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $31.16万 | $310.10万 | -0.55% |
| 492 |
STXBSTXB
|
$540.98 | $619.50 | $533.59 | $21.69万 | — | -11.17% |
| 551 |
CRWDBCRWDB
|
$236.05 | $252.76 | $235.53 | $16.62万 | — | -4.77% |
| 635 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.08万 | $5,275.27万 | 0.18% |
| 218 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01719 | $79.34万 | $1,664.14万 | 0.75% |
| 684 |
LLYBLLYB
|
$1429.54 | $1,448.67 | $1,403.08 | $4.29万 | — | 0.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.45 | $79.19 | $59.64 | $5,469.67万 | $6,451.91万 | -18.38% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $19.09万 | $4,921.75万 | 0.98% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 591 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $13.52万 | $1.02亿 | -0.83% |
| 297 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.0117 | $51.80万 | $1.26亿 | 1.44% |
| 230 |
ACTAcet
|
$0.00896 | $0.00919 | $0.00845 | $74.41万 | $819.93万 | 5.79% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 560 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.17万 | $3,265.44万 | 0.38% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.37% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.55 | $392.18 | $374.20 | $683.21万 | $2,521.17万 | -1.79% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
United Stables _币种排行
艾达币 _比特币
Pepe _数字货币市值
Arbitrum _加密货币行情
恒星币 _数字货币市值
LayerZero _BTC行情
Official Trump _比特币
LayerZero _BTC行情
SNXXB _加密货币行情
艾达币 _币种排行
Holo _以太坊ETH价格
Quant _BTC行情
TONToken _比特币行情
Aster _BTC行情
Raydium _数字货币市值
Thena _加密货币行情
1000CAT _BTC行情
Gram _以太坊ETH价格
Aster _加密货币行情
比特现金 _比特币
Polygon _数字货币市值
SOXSB _比特币行情
Injective _加密货币行情
BEB _加密货币行情
Pendle _加密货币行情
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _币种排行
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _比特币行情
USDC _币种排行
EUR _比特币
Polkadot _比特币
MarsCoin _比特币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Pepe _比特币
Avalanche _加密货币行情