BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 22:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,789.45万	$1.77亿	-0.03%
564	LAZIOLazio Fan Token	$0.36	$0.367	$0.353	$15.77万	$310.10万	0.84%
535	STXBSTXB	$529.15	$589.27	$524.85	$18.10万	—	-8.81%
581	CRWDBCRWDB	$233.99	$252.76	$233.00	$14.43万	—	-4.82%
613	VTHOVeThor	$0.000549	$0.000575	$0.000548	$11.92万	$5,275.27万	-0.18%
231	TUTTUTORIAL	$0.01724	$0.01824	$0.01705	$72.43万	$1,664.14万	-1.09%
686	LLYBLLYB	$1431.67	$1,443.68	$1,403.08	$4.24万	—	-0.83%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$58.26	$75.34	$58.06	$5,202.46万	$6,451.91万	-16.80%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	1MBABYDOGEBaby Doge Coin	$0.0003169	$0.0003271	$0.0003136	$26.83万	$4,921.75万	1.02%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
594	GENIUSGenius	$0.2965	$0.3086	$0.2965	$13.53万	$1.02亿	-1.82%
289	CHZChiliz	$0.01181	$0.01226	$0.01171	$52.99万	$1.26亿	0.77%
200	ACTAcet	$0.00891	$0.00944	$0.00848	$89.38万	$819.93万	2.89%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
396	FTTFTX Token	$0.227	$0.244	$0.227	$33.65万	$3,265.44万	-3.81%
436	PUNDIXPundi X	$0.097	$0.101	$0.0967	$27.68万	$2,574.56万	-0.92%
543	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2477	$16.99万	$2.17亿	2.22%
66	TSLABTesla (bStocks Tokenized Stock	$375.05	$392.18	$374.97	$620.04万	$2,521.17万	-0.93%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%