币安币

BNB · 美元计价

$691.13

≈ ￥4561.46

-3.49% (-$24.98)

更新于 2026-11-06 03:25:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$716.11

24H 成交量

$1.21亿

流通市值

$911.78亿

24H 涨跌额

(-$24.98)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,937.85万	$1.77亿	0.09%
602	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$15.42万	$297.54万	-2.51%
495	STXBSTXB	$475.16	$564.45	$461.13	$26.22万	—	-15.11%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.82万	—	-9.06%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
225	TUTTUTORIAL	$0.01621	$0.01775	$0.01582	$83.04万	$1,535.23万	-6.57%
682	LLYBLLYB	$1385.48	$1,454.74	$1,380.28	$5.65万	—	-2.48%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$67.57	$42.11	$8,215.45万	$6,451.91万	-30.56%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$38.53万	$4,670.93万	-2.70%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
174	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$128.40万	$860.00万	5.76%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$37.85万	$2,992.43万	-7.07%
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
532	FRAXLegacy Frax Dollar	$0.2462	$0.2583	$0.2389	$21.74万	$2.17亿	-3.41%
64	TSLABTesla (bStocks Tokenized Stock	$341.93	$391.16	$338.76	$742.55万	$2,521.17万	-12.55%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%